Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.111	2.168	2.111	2.168	6,960	+0.08(+3.66%)
Apr 29, 2008	2.020	2.091	1.974	2.091	52,020	+0.06(+2.76%)
Apr 28, 2008	2.040	2.076	1.897	2.035	263,317	-0.02(-0.99%)
Apr 25, 2008	2.096	2.096	1.933	2.055	41,989	-0.04(-1.71%)
Apr 24, 2008	2.142	2.168	2.091	2.091	29,848	-0.07(-3.07%)
Apr 23, 2008	2.239	2.244	2.066	2.157	38,077	-0.04(-1.63%)
Apr 22, 2008	2.244	2.244	2.188	2.193	19,607	-0.08(-3.37%)
Apr 21, 2008	2.295	2.295	2.254	2.270	90,782	+0.03(+1.14%)
Apr 18, 2008	2.249	2.295	2.244	2.244	7,843	+0.00(+0.00%)
Apr 17, 2008	2.270	2.295	2.244	2.244	18,038	+0.00(+0.00%)
Apr 16, 2008	2.244	2.275	2.213	2.244	9,215	-0.02(-0.68%)
Apr 15, 2008	2.244	2.285	2.244	2.259	7,843	-0.03(-1.34%)
Apr 14, 2008	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 11, 2008	2.295	2.305	2.290	2.290	6,078	-0.03(-1.32%)
Apr 10, 2008	2.305	2.326	2.244	2.321	6,274	+0.05(+2.39%)
Apr 09, 2008	2.264	2.305	2.259	2.266	2,548	-0.01(-0.58%)
Apr 08, 2008	2.239	2.305	2.239	2.280	29,411	+0.03(+1.36%)
Apr 07, 2008	2.295	2.356	2.244	2.249	13,333	-0.08(-3.29%)
Apr 04, 2008	2.244	2.341	2.229	2.326	38,626	+0.03(+1.33%)
Apr 03, 2008	2.397	2.397	2.244	2.295	47,058	-0.13(-5.26%)
Apr 02, 2008	2.372	2.423	2.356	2.423	7,450	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices