Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.13 +1.36 (+7.65%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.383	2.848	2.383	2.740	753,762	+0.36(+15.22%)
Apr 28, 2011	2.228	2.404	2.228	2.378	197,104	+0.11(+5.02%)
Apr 27, 2011	2.259	2.331	2.259	2.264	42,413	-0.04(-1.57%)
Apr 26, 2011	2.378	2.378	2.290	2.300	38,689	-0.07(-3.05%)
Apr 25, 2011	2.429	2.455	2.367	2.373	87,024	-0.05(-2.13%)
Apr 21, 2011	2.455	2.471	2.409	2.424	29,405	+0.02(+0.64%)
Apr 20, 2011	2.254	2.429	2.223	2.409	85,697	+0.15(+6.64%)
Apr 19, 2011	2.259	2.280	2.218	2.259	93,213	-0.01(-0.23%)
Apr 18, 2011	2.326	2.347	2.259	2.264	85,620	-0.04(-1.79%)
Apr 15, 2011	2.367	2.367	2.305	2.305	46,302	-0.02(-0.89%)
Apr 14, 2011	2.352	2.352	2.300	2.326	48,880	-0.03(-1.10%)
Apr 13, 2011	2.424	2.429	2.347	2.352	118,666	-0.03(-1.30%)
Apr 12, 2011	2.481	2.497	2.383	2.383	48,408	-0.08(-3.35%)
Apr 11, 2011	2.512	2.533	2.460	2.466	26,544	-0.01(-0.21%)
Apr 08, 2011	2.507	2.507	2.466	2.471	30,632	-0.01(-0.42%)
Apr 07, 2011	2.481	2.507	2.476	2.481	22,150	+0.02(+0.84%)
Apr 06, 2011	2.626	2.626	2.455	2.460	123,377	-0.07(-2.86%)
Apr 05, 2011	2.548	2.548	2.502	2.533	103,987	+0.01(+0.20%)
Apr 04, 2011	2.538	2.548	2.507	2.528	138,807	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices