Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.910	8.990	8.630	8.630	472,594	-0.30(-3.36%)
Apr 29, 2019	8.770	9.020	8.762	8.930	738,087	+0.15(+1.71%)
Apr 26, 2019	8.690	8.885	8.660	8.780	340,100	+0.05(+0.57%)
Apr 25, 2019	8.760	8.819	8.500	8.730	558,310	-0.05(-0.57%)
Apr 24, 2019	8.540	8.840	8.540	8.780	538,434	+0.26(+3.05%)
Apr 23, 2019	8.390	8.630	8.370	8.520	414,968	+0.15(+1.79%)
Apr 22, 2019	8.620	8.650	8.310	8.370	440,723	-0.33(-3.79%)
Apr 18, 2019	8.620	8.780	8.490	8.700	448,900	+0.03(+0.35%)
Apr 17, 2019	8.420	8.720	8.405	8.670	541,890	+0.28(+3.34%)
Apr 16, 2019	8.200	8.420	8.150	8.390	702,439	+0.22(+2.69%)
Apr 15, 2019	8.020	8.250	7.900	8.170	574,815	+0.21(+2.64%)
Apr 12, 2019	8.040	8.100	7.800	7.960	607,200	-0.04(-0.50%)
Apr 11, 2019	8.010	8.110	7.970	8.000	370,995	+0.00(+0.00%)
Apr 10, 2019	8.040	8.140	7.942	8.000	433,969	-0.02(-0.25%)
Apr 09, 2019	8.290	8.360	7.965	8.020	540,027	-0.30(-3.61%)
Apr 08, 2019	8.560	8.680	8.280	8.320	243,394	-0.25(-2.92%)
Apr 05, 2019	8.480	8.650	8.443	8.570	378,400	+0.13(+1.54%)
Apr 04, 2019	8.040	8.570	8.040	8.440	620,191	+0.41(+5.11%)
Apr 03, 2019	7.830	8.100	7.800	8.030	580,539	+0.19(+2.42%)
Apr 02, 2019	8.000	8.060	7.805	7.840	342,128	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices