Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Osisko Gold Royalties Ltd (NY: OR )

16.40 +0.16 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.20	10.36	10.19	10.29	397,532	+0.12(+1.16%)
Apr 29, 2019	10.43	10.43	10.09	10.18	431,638	-0.21(-2.02%)
Apr 26, 2019	10.29	10.48	10.26	10.39	600,616	+0.18(+1.79%)
Apr 25, 2019	10.15	10.36	10.13	10.20	619,973	+0.16(+1.63%)
Apr 24, 2019	9.785	10.17	9.657	10.04	722,566	+0.28(+2.89%)
Apr 23, 2019	9.976	10.02	9.730	9.757	552,183	-0.26(-2.64%)
Apr 22, 2019	10.07	10.16	10.02	10.02	487,580	-0.01(-0.09%)
Apr 18, 2019	10.18	10.22	10.02	10.03	537,833	-0.10(-0.99%)
Apr 17, 2019	10.29	10.32	10.03	10.13	682,131	-0.13(-1.24%)
Apr 16, 2019	10.43	10.45	10.25	10.26	728,378	-0.19(-1.83%)
Apr 15, 2019	10.39	10.54	10.14	10.45	1,377,745	+0.37(+3.71%)
Apr 12, 2019	9.994	10.14	9.958	10.08	362,323	-0.15(-1.43%)
Apr 11, 2019	10.29	10.34	10.13	10.22	333,039	-0.17(-1.67%)
Apr 10, 2019	10.53	10.58	10.38	10.40	281,969	-0.16(-1.55%)
Apr 09, 2019	10.49	10.67	10.49	10.56	321,668	+0.10(+0.96%)
Apr 08, 2019	10.64	10.65	10.39	10.46	564,052	+0.02(+0.17%)
Apr 05, 2019	10.37	10.48	10.35	10.44	233,682	+0.01(+0.09%)
Apr 04, 2019	10.17	10.43	10.09	10.43	382,712	+0.16(+1.60%)
Apr 03, 2019	10.38	10.42	10.21	10.27	415,487	-0.10(-0.97%)
Apr 02, 2019	10.14	10.43	10.14	10.37	493,679	+0.23(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Osisko Gold Royalties Ltd (NY: OR )

Historical Prices