Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.840	9.860	9.820	9.820	148,345	-0.03(-0.25%)
Apr 28, 2022	9.840	9.855	9.840	9.845	884	+0.01(+0.05%)
Apr 27, 2022	9.850	9.850	9.840	9.840	874,034	+0.00(+0.00%)
Apr 26, 2022	9.860	9.860	9.840	9.840	109,683	-0.01(-0.10%)
Apr 25, 2022	9.840	9.850	9.830	9.850	117,403	+0.02(+0.20%)
Apr 22, 2022	9.830	9.850	9.830	9.830	63,960	-0.01(-0.10%)
Apr 21, 2022	9.840	9.850	9.840	9.840	90,388	-0.01(-0.10%)
Apr 20, 2022	9.830	9.850	9.830	9.850	404,275	+0.01(+0.10%)
Apr 19, 2022	9.830	9.840	9.825	9.840	11,147	+0.02(+0.20%)
Apr 18, 2022	9.840	9.845	9.820	9.820	60,905	+0.00(+0.00%)
Apr 14, 2022	9.870	9.870	9.820	9.820	14,552	-0.02(-0.15%)
Apr 13, 2022	9.870	9.870	9.820	9.835	18,188	+0.03(+0.25%)
Apr 12, 2022	9.870	9.870	9.810	9.810	18,325	-0.01(-0.10%)
Apr 11, 2022	9.830	9.830	9.810	9.820	9,571	-0.01(-0.10%)
Apr 08, 2022	9.800	9.830	9.800	9.830	186,747	+0.02(+0.20%)
Apr 07, 2022	9.820	9.822	9.810	9.810	42,526	-0.01(-0.10%)
Apr 06, 2022	9.840	9.850	9.800	9.820	2,039,002	+0.00(+0.00%)
Apr 05, 2022	9.790	9.850	9.790	9.820	578,014	+0.01(+0.10%)
Apr 04, 2022	9.850	9.850	9.800	9.810	18,890	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices