Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

74.45 -0.42 (-0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	359.20	362.76	357.68	361.20	838,873	+2.56(+0.71%)
Apr 28, 2011	358.48	362.08	354.88	358.64	1,435,843	-1.52(-0.42%)
Apr 27, 2011	356.56	360.32	351.76	360.16	1,545,666	+4.32(+1.21%)
Apr 26, 2011	355.52	357.60	354.32	355.84	728,397	-0.40(-0.11%)
Apr 25, 2011	356.56	357.04	352.96	356.24	826,436	-0.32(-0.09%)
Apr 21, 2011	353.52	357.12	352.72	356.56	822,896	+2.80(+0.79%)
Apr 20, 2011	347.68	354.80	346.88	353.76	1,560,631	+10.16(+2.96%)
Apr 19, 2011	340.96	346.64	340.00	343.60	958,635	+0.56(+0.16%)
Apr 18, 2011	345.28	345.52	340.40	343.04	1,353,403	-6.64(-1.90%)
Apr 15, 2011	344.72	351.68	343.60	349.68	1,409,041	+3.44(+0.99%)
Apr 14, 2011	341.60	346.80	340.96	346.24	1,232,067	+4.24(+1.24%)
Apr 13, 2011	341.44	343.60	336.80	342.00	1,737,845	+3.60(+1.06%)
Apr 12, 2011	345.92	346.00	337.36	338.40	2,267,466	-10.72(-3.07%)
Apr 11, 2011	358.32	359.04	348.64	349.12	1,811,473	-12.08(-3.34%)
Apr 08, 2011	355.52	361.60	354.64	361.20	1,567,394	+9.28(+2.64%)
Apr 07, 2011	347.92	352.88	346.40	351.92	1,181,758	+4.96(+1.43%)
Apr 06, 2011	346.96	348.72	344.96	346.96	1,359,399	+2.16(+0.63%)
Apr 05, 2011	344.96	347.12	344.08	344.80	1,228,743	-1.28(-0.37%)
Apr 04, 2011	344.96	347.12	344.00	346.08	1,274,042	+0.72(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices