Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 -0.01 (-0.10%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.300	6.486	6.264	6.351	420,930	+0.07(+1.07%)
Apr 27, 2017	6.243	6.338	6.233	6.284	291,302	+0.04(+0.72%)
Apr 26, 2017	6.291	6.291	6.233	6.239	311,525	-0.05(-0.76%)
Apr 25, 2017	6.313	6.313	6.243	6.287	328,680	+0.01(+0.10%)
Apr 24, 2017	6.303	6.323	6.275	6.281	461,300	+0.02(+0.36%)
Apr 21, 2017	6.243	6.323	6.243	6.259	656,761	+0.02(+0.26%)
Apr 20, 2017	6.227	6.307	6.195	6.243	4,014,086	-0.32(-4.88%)
Apr 19, 2017	6.595	6.761	6.547	6.563	288,496	-0.00(-0.05%)
Apr 18, 2017	6.537	6.592	6.537	6.566	94,017	+0.03(+0.49%)
Apr 17, 2017	6.627	6.643	6.467	6.534	128,094	-0.06(-0.87%)
Apr 13, 2017	6.672	6.780	6.531	6.592	196,153	-0.08(-1.20%)
Apr 12, 2017	6.912	6.956	6.579	6.672	499,391	-0.21(-3.02%)
Apr 11, 2017	6.965	7.012	6.708	6.880	318,784	-0.10(-1.50%)
Apr 10, 2017	6.794	6.994	6.778	6.984	306,848	+0.22(+3.28%)
Apr 07, 2017	6.803	6.838	6.745	6.762	204,590	-0.04(-0.61%)
Apr 06, 2017	6.895	6.961	6.800	6.803	249,026	-0.02(-0.33%)
Apr 05, 2017	6.803	6.851	6.781	6.826	170,587	+0.01(+0.19%)
Apr 04, 2017	6.765	6.851	6.756	6.813	285,264	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices