Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.279	7.292	7.236	7.262	315,921	-0.02(-0.23%)
Apr 29, 2019	7.300	7.304	7.270	7.279	394,516	-0.00(-0.06%)
Apr 26, 2019	7.232	7.313	7.232	7.283	2,003,917	+0.04(+0.53%)
Apr 25, 2019	7.215	7.253	7.207	7.245	234,612	+0.03(+0.35%)
Apr 24, 2019	7.228	7.239	7.206	7.219	160,254	+0.00(+0.00%)
Apr 23, 2019	7.245	7.262	7.160	7.219	264,682	-0.02(-0.29%)
Apr 22, 2019	7.215	7.258	7.215	7.241	242,779	+0.03(+0.35%)
Apr 18, 2019	7.147	7.249	7.092	7.215	161,868	+0.06(+0.89%)
Apr 17, 2019	7.325	7.357	6.982	7.151	538,682	-0.17(-2.38%)
Apr 16, 2019	7.364	7.376	7.321	7.325	253,589	-0.00(-0.06%)
Apr 15, 2019	7.525	7.526	7.270	7.330	420,153	-0.23(-3.03%)
Apr 12, 2019	7.529	7.589	7.487	7.559	284,624	+0.04(+0.56%)
Apr 11, 2019	7.542	7.563	7.497	7.516	185,156	+0.01(+0.17%)
Apr 10, 2019	7.504	7.554	7.474	7.504	333,973	+0.02(+0.28%)
Apr 09, 2019	7.474	7.533	7.390	7.483	274,028	+0.00(+0.00%)
Apr 08, 2019	7.344	7.554	7.344	7.483	868,320	+0.14(+1.89%)
Apr 05, 2019	7.340	7.353	7.315	7.344	249,242	+0.03(+0.40%)
Apr 04, 2019	7.223	7.323	7.218	7.315	400,377	+0.10(+1.40%)
Apr 03, 2019	7.181	7.239	7.160	7.214	268,750	+0.03(+0.41%)
Apr 02, 2019	7.155	7.227	7.097	7.185	178,172	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices