Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 -0.06 (-0.56%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.865	6.893	6.843	6.865	193,911	+0.00(+0.04%)
Apr 29, 2021	6.865	6.871	6.838	6.863	214,609	+0.02(+0.28%)
Apr 28, 2021	6.810	6.865	6.810	6.843	371,442	+0.03(+0.48%)
Apr 27, 2021	6.799	6.871	6.783	6.810	286,999	+0.03(+0.40%)
Apr 26, 2021	6.799	6.810	6.766	6.783	834,803	+0.04(+0.57%)
Apr 23, 2021	6.755	6.761	6.722	6.744	269,472	+0.02(+0.33%)
Apr 22, 2021	6.728	6.755	6.717	6.722	117,051	-0.01(-0.08%)
Apr 21, 2021	6.750	6.772	6.679	6.728	312,042	+0.01(+0.08%)
Apr 20, 2021	6.744	6.783	6.662	6.722	422,626	-0.03(-0.49%)
Apr 19, 2021	6.761	6.777	6.722	6.755	259,520	+0.00(+0.00%)
Apr 16, 2021	6.755	6.772	6.739	6.755	223,589	+0.00(+0.00%)
Apr 15, 2021	6.755	6.772	6.728	6.755	234,357	+0.00(+0.00%)
Apr 14, 2021	6.744	6.777	6.744	6.755	187,649	+0.02(+0.24%)
Apr 13, 2021	6.794	6.810	6.700	6.739	400,635	-0.05(-0.81%)
Apr 12, 2021	6.777	6.810	6.761	6.794	1,114,436	+0.12(+1.81%)
Apr 09, 2021	6.689	6.717	6.640	6.673	159,316	-0.04(-0.57%)
Apr 08, 2021	6.711	6.744	6.684	6.711	152,090	+0.00(+0.00%)
Apr 07, 2021	6.657	6.722	6.635	6.711	191,574	+0.08(+1.23%)
Apr 06, 2021	6.613	6.684	6.613	6.630	105,243	-0.02(-0.25%)
Apr 05, 2021	6.684	6.695	6.548	6.646	241,523	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices