Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.852	8.906	8.813	8.868	316,808	+0.06(+0.71%)
Apr 27, 2023	8.728	8.836	8.689	8.805	269,414	+0.11(+1.25%)
Apr 26, 2023	8.728	8.751	8.673	8.696	207,571	+0.00(+0.00%)
Apr 25, 2023	8.782	8.829	8.689	8.696	379,463	-0.15(-1.67%)
Apr 24, 2023	8.821	8.875	8.803	8.844	156,208	+0.02(+0.18%)
Apr 21, 2023	8.829	8.844	8.735	8.829	193,573	+0.06(+0.71%)
Apr 20, 2023	8.782	8.813	8.743	8.766	155,356	-0.03(-0.35%)
Apr 19, 2023	8.696	8.798	8.658	8.798	285,658	+0.09(+0.98%)
Apr 18, 2023	8.728	8.759	8.673	8.712	247,468	+0.02(+0.27%)
Apr 17, 2023	8.704	8.727	8.642	8.689	274,154	+0.00(+0.00%)
Apr 14, 2023	8.798	8.798	8.634	8.689	349,118	-0.12(-1.33%)
Apr 13, 2023	8.735	8.844	8.712	8.805	261,122	+0.08(+0.89%)
Apr 12, 2023	8.782	8.821	8.642	8.728	462,065	+0.05(+0.63%)
Apr 11, 2023	8.689	8.712	8.621	8.673	258,603	+0.05(+0.54%)
Apr 10, 2023	8.564	8.665	8.541	8.626	264,291	+0.02(+0.18%)
Apr 06, 2023	8.626	8.650	8.556	8.611	320,685	-0.05(-0.54%)
Apr 05, 2023	8.658	8.688	8.581	8.658	476,404	+0.00(+0.00%)
Apr 04, 2023	8.719	8.727	8.604	8.658	427,000	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices