Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.22 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.752	9.752	9.733	9.743	454,358	+0.01(+0.10%)
Apr 29, 2024	9.743	9.752	9.704	9.733	536,353	+0.02(+0.20%)
Apr 26, 2024	9.723	9.733	9.704	9.714	429,871	+0.03(+0.30%)
Apr 25, 2024	9.714	9.714	9.665	9.685	504,024	-0.04(-0.40%)
Apr 24, 2024	9.733	9.733	9.685	9.723	389,537	+0.01(+0.10%)
Apr 23, 2024	9.675	9.718	9.675	9.714	578,340	+0.04(+0.40%)
Apr 22, 2024	9.655	9.675	9.655	9.675	527,819	+0.02(+0.20%)
Apr 19, 2024	9.675	9.685	9.646	9.655	493,023	+0.01(+0.10%)
Apr 18, 2024	9.646	9.655	9.636	9.646	508,710	-0.01(-0.10%)
Apr 17, 2024	9.626	9.655	9.617	9.655	446,227	+0.04(+0.40%)
Apr 16, 2024	9.655	9.665	9.563	9.617	713,460	-0.02(-0.20%)
Apr 15, 2024	9.752	9.760	9.597	9.636	862,526	-0.06(-0.60%)
Apr 12, 2024	9.791	9.801	9.685	9.694	688,651	-0.10(-0.99%)
Apr 11, 2024	9.791	9.801	9.714	9.791	695,522	+0.00(+0.00%)
Apr 10, 2024	9.801	9.830	9.762	9.791	1,001,807	-0.04(-0.39%)
Apr 09, 2024	9.830	9.859	9.801	9.830	910,215	-0.02(-0.20%)
Apr 08, 2024	9.783	9.849	9.773	9.849	1,197,870	+0.08(+0.78%)
Apr 05, 2024	9.735	9.773	9.678	9.773	954,101	+0.07(+0.69%)
Apr 04, 2024	9.735	9.754	9.697	9.706	786,208	-0.04(-0.39%)
Apr 03, 2024	9.706	9.744	9.658	9.744	1,358,074	+0.06(+0.59%)
Apr 02, 2024	9.687	9.706	9.649	9.687	657,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices