Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.680 +0.008 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.000	3.965	3.967	9,719	+0.03(+0.67%)
Apr 27, 2023	3.900	4.060	3.900	3.940	32,574	+0.17(+4.65%)
Apr 26, 2023	3.780	3.800	3.765	3.765	31,803	-0.03(-0.71%)
Apr 25, 2023	3.880	3.880	3.777	3.792	7,785	-0.08(-2.00%)
Apr 24, 2023	3.910	3.910	3.780	3.870	14,376	+0.00(+0.06%)
Apr 21, 2023	3.940	3.940	3.850	3.867	14,327	-0.01(-0.33%)
Apr 20, 2023	3.950	3.975	3.880	3.880	11,932	-0.11(-2.64%)
Apr 19, 2023	3.940	4.000	3.940	3.985	20,638	-0.01(-0.23%)
Apr 18, 2023	4.110	4.110	3.983	3.994	16,986	-0.04(-0.96%)
Apr 17, 2023	3.950	4.035	3.940	4.033	19,447	+0.09(+2.17%)
Apr 14, 2023	4.080	4.080	3.948	3.948	12,046	-0.07(-1.84%)
Apr 13, 2023	4.000	4.090	4.000	4.022	22,290	+0.04(+1.04%)
Apr 12, 2023	3.980	4.017	3.960	3.980	19,474	-0.00(-0.05%)
Apr 11, 2023	4.010	4.040	3.950	3.982	18,213	-0.04(-1.03%)
Apr 10, 2023	3.980	4.038	3.970	4.024	17,230	-0.01(-0.16%)
Apr 06, 2023	3.920	4.050	3.920	4.030	11,012	+0.11(+2.81%)
Apr 05, 2023	4.000	4.020	3.911	3.920	32,630	-0.11(-2.61%)
Apr 04, 2023	4.120	4.120	4.010	4.025	14,934	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices