Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.170	2.190	2.130	2.160	232,800	+0.00(+0.00%)
Apr 29, 2021	2.250	2.250	2.160	2.160	236,790	-0.08(-3.57%)
Apr 28, 2021	2.180	2.250	2.166	2.240	217,191	+0.06(+2.75%)
Apr 27, 2021	2.250	2.250	2.170	2.180	400,441	-0.03(-1.36%)
Apr 26, 2021	2.180	2.220	2.130	2.210	333,917	+0.05(+2.31%)
Apr 23, 2021	2.110	2.180	2.105	2.160	186,000	+0.04(+1.89%)
Apr 22, 2021	2.150	2.180	2.080	2.120	396,908	+0.00(+0.00%)
Apr 21, 2021	2.010	2.140	2.005	2.120	345,131	+0.12(+6.00%)
Apr 20, 2021	2.050	2.080	1.980	2.000	368,422	-0.04(-1.96%)
Apr 19, 2021	2.110	2.110	2.020	2.040	490,371	-0.06(-2.86%)
Apr 16, 2021	2.090	2.120	2.070	2.100	526,200	-0.01(-0.47%)
Apr 15, 2021	2.150	2.180	2.080	2.110	563,490	-0.03(-1.40%)
Apr 14, 2021	2.160	2.200	2.120	2.140	447,714	-0.02(-0.93%)
Apr 13, 2021	2.150	2.180	2.140	2.160	506,904	+0.00(+0.00%)
Apr 12, 2021	2.260	2.260	2.150	2.160	398,160	-0.09(-4.00%)
Apr 09, 2021	2.280	2.290	2.240	2.250	471,000	-0.03(-1.32%)
Apr 08, 2021	2.350	2.352	2.260	2.280	420,215	-0.10(-4.20%)
Apr 07, 2021	2.490	2.510	2.310	2.380	1,977,315	+0.06(+2.59%)
Apr 06, 2021	2.360	2.390	2.280	2.320	343,958	-0.01(-0.43%)
Apr 05, 2021	2.440	2.440	2.310	2.330	488,220	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices