Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Income Property Trust Inc (NY: PINE )

14.85 -0.05 (-0.34%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.94	10.94	9.511	10.02	99,155	-0.73(-6.77%)
Apr 29, 2020	10.22	11.24	10.10	10.75	104,527	+1.15(+12.02%)
Apr 28, 2020	9.217	10.06	9.024	9.596	123,528	+0.62(+6.90%)
Apr 27, 2020	8.513	9.232	8.505	8.977	45,302	+0.54(+6.42%)
Apr 24, 2020	8.373	8.660	8.366	8.435	83,991	+0.00(+0.00%)
Apr 23, 2020	7.886	8.513	7.882	8.435	69,626	+0.56(+7.18%)
Apr 22, 2020	7.917	8.273	7.739	7.870	71,951	+0.02(+0.30%)
Apr 21, 2020	8.010	8.303	7.700	7.847	134,611	-0.24(-2.97%)
Apr 20, 2020	8.072	8.358	7.994	8.087	81,992	-0.15(-1.79%)
Apr 17, 2020	8.466	8.640	8.126	8.234	92,778	-0.02(-0.28%)
Apr 16, 2020	8.606	8.706	8.048	8.257	53,128	-0.05(-0.56%)
Apr 15, 2020	8.373	8.660	7.983	8.304	135,796	-0.29(-3.42%)
Apr 14, 2020	8.505	8.876	8.358	8.598	82,898	+0.19(+2.30%)
Apr 13, 2020	8.242	8.563	8.095	8.404	116,000	+0.06(+0.74%)
Apr 09, 2020	8.064	8.621	7.723	8.342	117,588	+0.46(+5.89%)
Apr 08, 2020	7.120	8.435	7.120	7.878	126,229	+1.09(+16.08%)
Apr 07, 2020	7.483	8.110	6.539	6.787	565,673	-1.52(-18.34%)
Apr 06, 2020	8.722	9.366	8.242	8.312	89,305	-0.54(-6.12%)
Apr 03, 2020	9.287	9.760	8.451	8.853	71,199	-0.30(-3.30%)
Apr 02, 2020	9.279	9.755	9.155	9.155	16,408	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine Income Property Trust Inc (NY: PINE )

Historical Prices