Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.860	4.920	4.620	4.770	68,500	+0.06(+1.27%)
Apr 29, 2021	4.860	5.220	4.665	4.710	65,608	-0.15(-3.09%)
Apr 28, 2021	4.770	4.980	4.650	4.860	103,789	-0.06(-1.22%)
Apr 27, 2021	5.040	5.100	4.800	4.920	106,008	-0.09(-1.80%)
Apr 26, 2021	5.400	5.550	4.770	5.010	223,444	-0.24(-4.57%)
Apr 23, 2021	5.790	6.060	5.070	5.250	468,633	-0.63(-10.71%)
Apr 22, 2021	5.490	8.910	5.040	5.880	2,975,952	+1.20(+25.64%)
Apr 21, 2021	5.580	5.580	4.230	4.680	59,387	-0.87(-15.68%)
Apr 20, 2021	6.150	6.540	5.550	5.550	10,725	-0.66(-10.63%)
Apr 19, 2021	6.270	6.270	6.210	6.210	171	-0.27(-4.17%)
Apr 16, 2021	6.420	6.552	6.150	6.480	9,433	-0.30(-4.42%)
Apr 15, 2021	6.750	6.780	6.390	6.780	330	+0.30(+4.63%)
Apr 14, 2021	6.300	7.020	6.300	6.480	2,946	-0.06(-0.92%)
Apr 13, 2021	6.660	6.660	6.390	6.540	1,310	-0.03(-0.46%)
Apr 12, 2021	6.870	6.870	6.570	6.570	3,056	-0.42(-6.01%)
Apr 09, 2021	7.320	7.320	6.990	6.990	2,200	-0.10(-1.48%)
Apr 08, 2021	7.470	7.470	6.900	7.095	3,484	-0.23(-3.07%)
Apr 07, 2021	7.290	7.529	7.125	7.320	9,838	+0.09(+1.24%)
Apr 06, 2021	6.990	7.320	6.990	7.230	598	+0.03(+0.42%)
Apr 05, 2021	7.350	7.440	7.110	7.200	14,116	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices