Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.250	5.850	5.250	5.730	930	+0.39(+7.30%)
Apr 28, 2022	5.520	5.970	5.340	5.340	6,527	-0.51(-8.72%)
Apr 27, 2022	5.520	5.940	5.520	5.850	3,041	+0.51(+9.55%)
Apr 26, 2022	5.280	5.520	5.190	5.340	919	+0.15(+2.89%)
Apr 25, 2022	5.460	5.670	5.070	5.190	7,079	-0.36(-6.49%)
Apr 22, 2022	5.580	5.820	5.400	5.550	7,125	-0.15(-2.63%)
Apr 21, 2022	6.240	6.240	5.550	5.700	3,352	-0.36(-5.94%)
Apr 20, 2022	5.820	6.060	5.715	6.060	594	+0.39(+6.88%)
Apr 19, 2022	5.550	5.850	5.520	5.670	725	-0.03(-0.53%)
Apr 18, 2022	5.610	5.850	5.550	5.700	1,318	-0.03(-0.52%)
Apr 14, 2022	6.060	6.060	5.550	5.730	1,503	-0.06(-1.04%)
Apr 13, 2022	6.030	6.300	5.610	5.790	4,235	-0.57(-8.96%)
Apr 12, 2022	5.910	6.450	5.910	6.360	7,652	+0.18(+2.91%)
Apr 11, 2022	5.730	6.390	5.460	6.180	138,139	+0.18(+3.00%)
Apr 08, 2022	6.450	6.450	6.000	6.000	2,214	-0.33(-5.21%)
Apr 07, 2022	5.790	6.570	5.700	6.330	34,877	+0.42(+7.11%)
Apr 06, 2022	5.670	5.940	5.370	5.910	29,982	+0.33(+5.91%)
Apr 05, 2022	5.370	5.580	5.100	5.580	8,340	+0.30(+5.68%)
Apr 04, 2022	5.040	5.400	5.040	5.280	1,676	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices