Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.250	2.200	2.250	3,982	+0.15(+7.14%)
Apr 26, 2023				2.100	77	-0.06(-2.78%)
Apr 24, 2023				2.160	27	-0.11(-4.85%)
Apr 21, 2023	2.260	2.270	2.260	2.270	203	-0.08(-3.40%)
Apr 20, 2023	2.056	2.380	2.056	2.350	25,330	+0.02(+0.86%)
Apr 19, 2023	2.330	2.330	2.330	2.330	138	+0.00(+0.00%)
Apr 18, 2023	2.517	2.517	2.200	2.330	1,108	-0.02(-0.85%)
Apr 17, 2023	2.150	2.350	2.150	2.350	2,257	+0.03(+1.29%)
Apr 14, 2023	2.350	2.350	2.225	2.320	60,837	-0.03(-1.28%)
Apr 13, 2023	2.350	2.350	2.350	2.350	107	-0.07(-2.74%)
Apr 12, 2023	2.350	2.416	2.350	2.416	910	+0.07(+2.82%)
Apr 11, 2023	2.270	2.350	2.270	2.350	1,733	+0.05(+2.17%)
Apr 06, 2023				2.300	19	-0.07(-2.95%)
Apr 05, 2023	2.370	2.370	2.370	2.370	103	-0.03(-1.25%)
Apr 04, 2023	2.450	2.450	2.400	2.400	1,405	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices