Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lument Finance Trust Inc (NY: LFT )

2.500 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.121	2.137	2.066	2.097	103,381	-0.03(-1.49%)
Apr 28, 2022	2.137	2.137	2.097	2.129	80,077	+0.01(+0.37%)
Apr 27, 2022	2.089	2.121	2.066	2.121	80,300	+0.03(+1.52%)
Apr 26, 2022	2.097	2.121	2.074	2.089	120,697	-0.03(-1.49%)
Apr 25, 2022	2.129	2.145	2.097	2.121	147,828	-0.03(-1.47%)
Apr 22, 2022	2.168	2.176	2.129	2.153	119,430	-0.02(-0.73%)
Apr 21, 2022	2.153	2.168	2.141	2.168	155,967	+0.02(+0.74%)
Apr 20, 2022	2.153	2.153	2.145	2.153	116,660	+0.02(+0.74%)
Apr 19, 2022	2.161	2.168	2.129	2.137	185,969	-0.02(-0.73%)
Apr 18, 2022	2.145	2.192	2.137	2.153	155,692	+0.02(+1.12%)
Apr 14, 2022	2.129	2.161	2.129	2.129	83,329	-0.02(-0.74%)
Apr 13, 2022	2.137	2.192	2.129	2.145	123,947	+0.01(+0.37%)
Apr 12, 2022	2.129	2.161	2.113	2.137	147,090	+0.02(+0.75%)
Apr 11, 2022	2.137	2.137	2.105	2.121	142,327	-0.01(-0.37%)
Apr 08, 2022	2.137	2.137	2.109	2.129	80,251	-0.01(-0.37%)
Apr 07, 2022	2.137	2.165	2.097	2.137	218,107	+0.01(+0.37%)
Apr 06, 2022	2.176	2.176	2.129	2.129	112,666	-0.02(-1.10%)
Apr 05, 2022	2.200	2.207	2.153	2.153	150,264	-0.04(-1.81%)
Apr 04, 2022	2.184	2.192	2.161	2.192	102,665	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lument Finance Trust Inc (NY: LFT )

Historical Prices