Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

8.950 +0.100 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.930	3.140	2.930	3.110	552,240	+0.16(+5.42%)
Apr 27, 2023	2.940	2.990	2.870	2.950	583,512	+0.07(+2.43%)
Apr 26, 2023	2.960	3.010	2.885	2.880	524,243	-0.09(-3.03%)
Apr 25, 2023	3.070	3.070	2.940	2.970	835,650	-0.15(-4.81%)
Apr 24, 2023	3.250	3.330	3.110	3.120	340,294	-0.14(-4.29%)
Apr 21, 2023	3.270	3.300	3.149	3.260	1,052,500	-0.01(-0.31%)
Apr 20, 2023	3.200	3.360	3.182	3.270	267,230	+0.00(+0.00%)
Apr 19, 2023	3.020	3.310	3.020	3.270	625,020	+0.22(+7.21%)
Apr 18, 2023	3.140	3.190	3.025	3.050	946,133	-0.05(-1.61%)
Apr 17, 2023	3.080	3.145	2.980	3.100	485,262	+0.03(+0.98%)
Apr 14, 2023	3.100	3.180	3.050	3.070	289,318	-0.03(-0.97%)
Apr 13, 2023	2.980	3.110	2.972	3.100	231,042	+0.13(+4.38%)
Apr 12, 2023	3.090	3.115	2.960	2.970	474,593	-0.06(-1.98%)
Apr 11, 2023	3.030	3.120	3.020	3.030	271,838	-0.01(-0.33%)
Apr 10, 2023	2.960	3.050	2.915	3.040	233,778	+0.08(+2.70%)
Apr 06, 2023	2.940	2.988	2.770	2.960	558,887	+0.17(+6.09%)
Apr 05, 2023	3.010	3.020	2.790	2.790	654,157	-0.26(-8.52%)
Apr 04, 2023	3.180	3.180	3.000	3.050	404,731	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices