Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Acquisition Corp Cl A (NY: CND )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.960	9.970	9.950	9.960	162,860	+0.01(+0.10%)
Apr 28, 2022	9.960	9.980	9.950	9.950	115,297	-0.01(-0.10%)
Apr 27, 2022	9.970	9.970	9.960	9.960	96,762	-0.01(-0.10%)
Apr 26, 2022	9.970	9.980	9.955	9.970	528,944	+0.01(+0.10%)
Apr 25, 2022	9.980	9.984	9.960	9.960	140,445	-0.02(-0.20%)
Apr 22, 2022	9.970	9.980	9.960	9.980	516,927	+0.02(+0.20%)
Apr 21, 2022	9.980	9.980	9.960	9.960	234,699	-0.01(-0.10%)
Apr 20, 2022	9.980	9.990	9.960	9.970	109,496	+0.00(+0.00%)
Apr 19, 2022	9.980	9.980	9.960	9.970	246,113	+0.01(+0.10%)
Apr 18, 2022	10.00	10.00	9.960	9.960	196,977	-0.04(-0.40%)
Apr 14, 2022	10.02	10.03	9.990	10.00	267,361	-0.01(-0.10%)
Apr 13, 2022	10.01	10.03	10.01	10.01	396,819	+0.00(+0.00%)
Apr 12, 2022	9.990	10.05	9.970	10.01	908,111	+0.06(+0.60%)
Apr 11, 2022	10.00	10.00	9.930	9.950	289,477	-0.04(-0.40%)
Apr 08, 2022	10.00	10.00	9.950	9.990	157,533	-0.01(-0.10%)
Apr 07, 2022	9.980	10.00	9.970	10.00	141,855	+0.02(+0.20%)
Apr 06, 2022	9.970	10.00	9.960	9.980	245,478	-0.02(-0.20%)
Apr 05, 2022	9.920	10.12	9.920	10.00	588,888	+0.04(+0.40%)
Apr 04, 2022	9.930	9.970	9.930	9.960	130,113	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Concord Acquisition Corp Cl A (NY: CND )

Historical Prices