Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genius Sports Ltd (NY: GENI )

5.240 +0.170 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.670	3.790	3.630	3.710	606,664	+0.01(+0.27%)
Apr 27, 2023	3.610	3.750	3.570	3.700	764,726	+0.11(+3.06%)
Apr 26, 2023	3.710	3.730	3.550	3.590	1,065,288	-0.10(-2.71%)
Apr 25, 2023	4.130	4.200	3.635	3.690	1,843,910	-0.49(-11.72%)
Apr 24, 2023	4.320	4.405	4.140	4.180	581,547	-0.14(-3.24%)
Apr 21, 2023	4.270	4.345	4.190	4.320	437,866	+0.09(+2.13%)
Apr 20, 2023	4.290	4.350	4.195	4.230	456,901	-0.10(-2.31%)
Apr 19, 2023	4.360	4.410	4.285	4.330	322,599	-0.09(-2.04%)
Apr 18, 2023	4.450	4.460	4.345	4.420	339,588	+0.03(+0.68%)
Apr 17, 2023	4.430	4.520	4.340	4.390	510,556	-0.05(-1.13%)
Apr 14, 2023	4.470	4.520	4.400	4.440	434,149	-0.04(-0.89%)
Apr 13, 2023	4.470	4.590	4.440	4.480	759,119	+0.04(+0.90%)
Apr 12, 2023	4.860	4.890	4.420	4.440	690,019	-0.28(-5.93%)
Apr 11, 2023	4.640	4.810	4.640	4.720	2,050,007	+0.09(+1.94%)
Apr 10, 2023	4.410	4.630	4.390	4.630	1,343,535	+0.18(+4.04%)
Apr 06, 2023	4.410	4.485	4.255	4.450	1,371,526	+0.05(+1.14%)
Apr 05, 2023	4.640	4.640	4.330	4.400	2,221,283	-0.26(-5.58%)
Apr 04, 2023	4.750	4.800	4.610	4.660	536,802	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genius Sports Ltd (NY: GENI )

Historical Prices