Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.800 9.800 96,390 -0.02(-0.20%)
Apr 28, 2022 9.820 9.820 9.820 9.820 10,078 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.820 9.820 10,060 +0.00(+0.00%)
Apr 26, 2022 9.830 9.830 9.820 9.820 4,822 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.810 9.830 29,166 +0.02(+0.20%)
Apr 22, 2022 9.790 9.810 9.790 9.810 2,551 +0.00(+0.00%)
Apr 21, 2022 9.820 9.825 9.810 9.810 51,505 +0.01(+0.10%)
Apr 20, 2022 9.820 9.830 9.800 9.800 49,258 +0.00(+0.00%)
Apr 14, 2022 9.800 0 +0.01(+0.05%)
Apr 13, 2022 9.780 9.810 9.780 9.795 842 -0.01(-0.05%)
Apr 12, 2022 9.790 9.800 9.790 9.800 24,833 +0.02(+0.20%)
Apr 11, 2022 9.790 9.800 9.780 9.780 61,320 -0.03(-0.31%)
Apr 08, 2022 9.800 9.810 9.800 9.810 17,462 +0.04(+0.41%)
Apr 06, 2022 9.770 0 -0.02(-0.15%)
Apr 05, 2022 9.800 9.800 9.785 9.785 2,560 -0.02(-0.15%)
Apr 04, 2022 9.760 9.800 9.760 9.800 2,567 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.