Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.780	9.785	9.780	9.780	10,599	+0.00(+0.00%)
Apr 28, 2022	9.780	9.780	9.780	9.780	947	+0.00(+0.00%)
Apr 27, 2022	9.785	9.785	9.780	9.780	3,399	-0.00(-0.01%)
Apr 26, 2022	9.770	9.781	9.770	9.781	126,693	-0.01(-0.09%)
Apr 25, 2022	9.770	9.790	9.770	9.790	32,369	+0.02(+0.20%)
Apr 22, 2022	9.770	9.780	9.770	9.770	270,584	+0.00(+0.00%)
Apr 21, 2022	9.770	9.770	9.770	9.770	5,471	+0.00(+0.00%)
Apr 20, 2022	9.760	9.770	9.755	9.770	29,444	+0.00(+0.00%)
Apr 19, 2022	9.770	9.775	9.770	9.770	49,945	+0.00(+0.00%)
Apr 18, 2022	9.760	9.770	9.760	9.770	209,037	+0.00(+0.05%)
Apr 14, 2022	9.765	9.765	9.765	9.765	4,363	-0.00(-0.05%)
Apr 13, 2022	9.770	9.770	9.760	9.770	191,288	-0.01(-0.05%)
Apr 12, 2022	9.770	9.775	9.760	9.775	207,522	-0.00(-0.05%)
Apr 11, 2022	9.770	9.780	9.770	9.780	1,778	+0.02(+0.20%)
Apr 08, 2022	9.750	9.760	9.750	9.760	6,293	+0.00(+0.05%)
Apr 07, 2022	9.760	9.760	9.750	9.755	1,405,910	-0.00(-0.05%)
Apr 06, 2022	9.740	9.760	9.740	9.760	16,457	+0.02(+0.21%)
Apr 05, 2022	9.750	9.750	9.740	9.740	19,754	-0.01(-0.10%)
Apr 04, 2022	9.740	9.750	9.740	9.750	40,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accelerate Acquisition Corp Cl A (NY: AAQC )

Historical Prices