Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uphealth Inc (NY: UPH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.710	1.746	1.620	1.730	13,195	+0.02(+1.17%)
Apr 27, 2023	1.680	1.720	1.652	1.710	23,001	+0.07(+4.59%)
Apr 26, 2023	1.650	1.660	1.620	1.635	4,783	-0.00(-0.30%)
Apr 25, 2023	1.656	1.670	1.635	1.640	8,093	-0.02(-1.20%)
Apr 24, 2023	1.650	1.696	1.650	1.660	3,961	-0.03(-1.78%)
Apr 21, 2023	1.780	1.880	1.690	1.690	38,097	-0.05(-2.87%)
Apr 20, 2023	1.750	1.940	1.690	1.740	47,122	-0.07(-3.87%)
Apr 19, 2023	1.820	1.840	1.800	1.810	10,028	+0.00(+0.00%)
Apr 18, 2023	1.820	1.855	1.786	1.810	17,921	+0.02(+1.12%)
Apr 17, 2023	1.650	1.810	1.650	1.790	14,362	+0.11(+6.55%)
Apr 14, 2023	1.770	1.810	1.670	1.680	21,922	-0.09(-5.08%)
Apr 13, 2023	1.540	1.770	1.540	1.770	53,888	+0.21(+13.46%)
Apr 12, 2023	1.450	1.580	1.450	1.560	18,914	+0.07(+4.70%)
Apr 11, 2023	1.490	1.510	1.456	1.490	21,687	+0.03(+2.05%)
Apr 10, 2023	1.350	1.470	1.350	1.460	15,386	+0.16(+12.31%)
Apr 06, 2023	1.430	1.430	1.270	1.300	18,798	-0.09(-6.47%)
Apr 05, 2023	1.420	1.458	1.380	1.390	14,870	-0.03(-2.11%)
Apr 04, 2023	1.390	1.420	1.390	1.420	15,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uphealth Inc (NY: UPH )

Historical Prices