Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zeta Global Holdings Corp Cl A (NY: ZETA )

16.57 +0.20 (+1.25%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.870	10.22	9.550	9.710	1,549,273	-0.17(-1.72%)
Apr 27, 2023	9.790	9.980	9.535	9.880	1,280,212	+0.13(+1.33%)
Apr 26, 2023	9.820	9.990	9.695	9.750	607,072	+0.11(+1.14%)
Apr 25, 2023	10.05	10.05	9.615	9.640	724,635	-0.53(-5.21%)
Apr 24, 2023	10.30	10.42	10.12	10.17	507,691	-0.21(-2.02%)
Apr 21, 2023	10.12	10.39	10.03	10.38	766,401	+0.20(+1.96%)
Apr 20, 2023	10.14	10.56	10.06	10.18	750,212	-0.08(-0.78%)
Apr 19, 2023	10.36	10.47	10.22	10.26	569,778	-0.08(-0.77%)
Apr 18, 2023	10.55	10.71	10.34	10.34	1,009,599	-0.15(-1.43%)
Apr 17, 2023	10.24	10.60	10.22	10.49	936,028	+0.29(+2.84%)
Apr 14, 2023	10.26	10.36	10.03	10.20	496,050	-0.04(-0.39%)
Apr 13, 2023	9.910	10.27	9.910	10.24	731,158	+0.42(+4.28%)
Apr 12, 2023	10.31	10.50	9.810	9.820	1,017,848	-0.05(-0.51%)
Apr 11, 2023	10.08	10.14	9.710	9.870	745,326	-0.32(-3.14%)
Apr 10, 2023	9.990	10.24	9.820	10.19	1,332,918	+0.00(+0.00%)
Apr 06, 2023	9.890	10.20	9.775	10.19	490,423	+0.27(+2.72%)
Apr 05, 2023	10.57	10.57	9.595	9.920	1,176,818	-0.79(-7.38%)
Apr 04, 2023	10.89	10.95	10.66	10.71	757,753	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zeta Global Holdings Corp Cl A (NY: ZETA )

Historical Prices