Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blend Labs Inc Cl A (NY: BLND )

2.750 -0.120 (-4.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6467	0.6645	0.5800	0.5921	3,908,699	-0.06(-8.95%)
Apr 27, 2023	0.7000	0.7299	0.6376	0.6503	890,385	-0.04(-5.64%)
Apr 26, 2023	0.7742	0.7905	0.6600	0.6892	1,484,859	-0.03(-4.32%)
Apr 25, 2023	0.7556	0.7556	0.7202	0.7203	649,441	-0.04(-5.61%)
Apr 24, 2023	0.7910	0.8147	0.7200	0.7631	1,205,678	-0.04(-5.13%)
Apr 21, 2023	0.8000	0.8273	0.7966	0.8044	812,225	-0.00(-0.20%)
Apr 20, 2023	0.8033	0.8397	0.7980	0.8060	779,334	-0.00(-0.53%)
Apr 19, 2023	0.8000	0.8399	0.7800	0.8103	625,627	-0.01(-0.63%)
Apr 18, 2023	0.8000	0.8400	0.7900	0.8154	680,786	+0.00(+0.59%)
Apr 17, 2023	0.8000	0.8300	0.7504	0.8106	855,391	+0.02(+2.19%)
Apr 14, 2023	0.8200	0.8466	0.7800	0.7932	906,613	-0.02(-2.09%)
Apr 13, 2023	0.8000	0.8499	0.7894	0.8101	1,088,476	+0.00(+0.06%)
Apr 12, 2023	0.8900	0.9355	0.7900	0.8096	1,187,372	-0.05(-5.64%)
Apr 11, 2023	0.8700	0.9100	0.8461	0.8580	586,633	+0.01(+0.68%)
Apr 10, 2023	0.9200	0.9250	0.8500	0.8522	823,073	-0.08(-8.17%)
Apr 06, 2023	0.9200	0.9543	0.8800	0.9280	580,041	+0.03(+3.72%)
Apr 05, 2023	0.9500	0.9967	0.8900	0.8947	528,388	-0.06(-6.09%)
Apr 04, 2023	0.9861	0.9861	0.9300	0.9527	556,029	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blend Labs Inc Cl A (NY: BLND )

Historical Prices