Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

14.01 -0.14 (-1.02%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.165	7.165	7.158	7.158	169	+0.04(+0.58%)
Apr 27, 2023	6.940	7.117	6.940	7.117	791	+0.30(+4.35%)
Apr 26, 2023	6.890	7.090	6.821	6.821	1,954	+0.21(+3.18%)
Apr 25, 2023	6.590	6.611	6.500	6.611	2,862	-0.08(-1.19%)
Apr 24, 2023	6.580	6.692	6.580	6.690	3,349	-0.10(-1.47%)
Apr 21, 2023	6.820	6.920	6.790	6.790	503	-0.11(-1.58%)
Apr 20, 2023	6.899	6.899	6.899	6.899	255	-0.43(-5.88%)
Apr 19, 2023	7.570	7.570	7.330	7.330	3,554	-0.45(-5.84%)
Apr 18, 2023	7.870	7.870	7.780	7.785	1,369	+0.21(+2.78%)
Apr 17, 2023	7.550	7.574	7.346	7.574	769	-0.14(-1.81%)
Apr 14, 2023	8.000	8.000	7.450	7.713	32,661	-0.05(-0.60%)
Apr 13, 2023	7.544	7.880	7.544	7.760	5,043	+0.59(+8.27%)
Apr 12, 2023	7.500	7.500	7.167	7.167	1,601	-0.21(-2.81%)
Apr 11, 2023	7.150	7.390	7.150	7.374	2,592	+0.54(+7.90%)
Apr 10, 2023	6.290	6.835	6.260	6.835	783	+0.46(+7.23%)
Apr 06, 2023	6.360	6.380	6.360	6.374	326	+0.09(+1.48%)
Apr 05, 2023	6.281	6.281	6.281	6.281	296	-0.18(-2.80%)
Apr 04, 2023	6.415	6.462	6.415	6.462	828	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices