Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mirion Technologies Inc (NY: MIR )

10.86 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.060	8.370	7.860	7.890	789,537	-0.27(-3.31%)
Apr 28, 2022	8.030	8.190	7.795	8.160	1,046,809	+0.25(+3.16%)
Apr 27, 2022	7.950	8.085	7.845	7.910	774,917	-0.04(-0.50%)
Apr 26, 2022	8.350	8.390	7.920	7.950	1,010,791	-0.47(-5.58%)
Apr 25, 2022	8.250	8.420	8.200	8.420	1,021,140	+0.12(+1.45%)
Apr 22, 2022	8.380	8.550	8.300	8.300	722,379	-0.15(-1.78%)
Apr 21, 2022	8.900	9.030	8.420	8.450	950,662	-0.30(-3.43%)
Apr 20, 2022	8.590	8.920	8.550	8.750	1,192,519	+0.22(+2.58%)
Apr 19, 2022	8.060	8.630	8.060	8.530	986,486	+0.50(+6.23%)
Apr 18, 2022	7.950	8.110	7.860	8.030	890,539	+0.01(+0.12%)
Apr 14, 2022	7.880	8.130	7.875	8.020	1,341,703	+0.12(+1.52%)
Apr 13, 2022	7.470	7.910	7.445	7.900	888,157	+0.48(+6.47%)
Apr 12, 2022	7.310	7.635	7.290	7.420	1,029,952	+0.19(+2.63%)
Apr 11, 2022	7.270	7.460	7.200	7.230	1,156,305	-0.08(-1.09%)
Apr 08, 2022	7.450	7.565	7.310	7.310	1,487,207	-0.16(-2.14%)
Apr 07, 2022	7.500	7.570	7.400	7.470	673,444	-0.06(-0.80%)
Apr 06, 2022	7.600	7.640	7.470	7.530	874,477	-0.18(-2.33%)
Apr 05, 2022	7.830	7.830	7.570	7.710	806,416	-0.17(-2.16%)
Apr 04, 2022	7.690	8.000	7.630	7.880	777,615	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mirion Technologies Inc (NY: MIR )

Historical Prices