Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babylon Hldgs Ltd (NY: BBLN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.400	8.435	7.710	7.960	26,667	-0.44(-5.24%)
Apr 27, 2023	6.820	8.405	6.820	8.400	63,370	+1.44(+20.69%)
Apr 26, 2023	6.960	6.980	6.690	6.960	26,736	-0.04(-0.57%)
Apr 25, 2023	7.070	7.330	6.770	7.000	12,529	+0.11(+1.60%)
Apr 24, 2023	7.100	7.190	6.835	6.890	7,439	-0.28(-3.91%)
Apr 21, 2023	7.260	7.300	7.000	7.170	12,686	-0.10(-1.38%)
Apr 20, 2023	7.410	7.600	7.040	7.270	28,549	-0.33(-4.34%)
Apr 19, 2023	7.210	7.690	7.210	7.600	26,692	+0.37(+5.12%)
Apr 18, 2023	7.880	7.880	7.010	7.230	18,977	-0.57(-7.31%)
Apr 17, 2023	8.150	8.150	7.700	7.800	24,530	-0.37(-4.53%)
Apr 14, 2023	7.500	8.300	7.210	8.170	41,642	+0.59(+7.78%)
Apr 13, 2023	7.390	7.800	7.260	7.580	35,457	+0.21(+2.85%)
Apr 12, 2023	6.250	7.830	6.220	7.370	166,669	+1.25(+20.42%)
Apr 11, 2023	5.520	6.200	5.490	6.120	38,741	+0.63(+11.48%)
Apr 10, 2023	5.050	5.490	4.960	5.490	16,548	+0.39(+7.65%)
Apr 06, 2023	4.800	5.150	4.670	5.100	50,455	+0.29(+6.03%)
Apr 05, 2023	5.000	5.020	4.750	4.810	51,501	-0.33(-6.42%)
Apr 04, 2023	5.020	5.235	4.850	5.140	32,599	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Babylon Hldgs Ltd (NY: BBLN )

Historical Prices