Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPS )

4.050 +0.030 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.010	6.150	5.750	5.760	257,330	-0.25(-4.16%)
Apr 28, 2022	6.030	6.130	5.860	6.010	262,297	+0.04(+0.67%)
Apr 27, 2022	6.000	6.190	5.940	5.970	235,977	-0.02(-0.33%)
Apr 26, 2022	6.150	6.250	5.935	5.990	210,847	-0.20(-3.23%)
Apr 25, 2022	6.020	6.300	6.020	6.190	252,384	+0.03(+0.49%)
Apr 22, 2022	6.100	6.330	6.050	6.160	203,494	-0.02(-0.32%)
Apr 21, 2022	6.450	6.450	6.170	6.180	196,130	-0.22(-3.44%)
Apr 20, 2022	6.490	6.540	6.285	6.400	241,564	-0.02(-0.31%)
Apr 19, 2022	6.420	6.580	6.340	6.420	284,235	+0.07(+1.10%)
Apr 18, 2022	6.810	6.900	6.190	6.350	496,455	-0.42(-6.20%)
Apr 14, 2022	6.910	6.910	6.650	6.770	273,569	-0.11(-1.60%)
Apr 13, 2022	6.720	6.920	6.560	6.880	330,753	+0.07(+1.03%)
Apr 12, 2022	6.870	7.020	6.730	6.810	410,750	+0.05(+0.74%)
Apr 11, 2022	6.700	7.060	6.580	6.760	274,558	+0.05(+0.75%)
Apr 08, 2022	7.030	7.180	6.630	6.710	385,564	-0.36(-5.09%)
Apr 07, 2022	7.430	7.480	7.050	7.070	393,212	-0.38(-5.10%)
Apr 06, 2022	7.440	7.530	7.230	7.450	277,013	+0.01(+0.13%)
Apr 05, 2022	7.630	7.745	7.290	7.440	257,271	-0.15(-1.98%)
Apr 04, 2022	7.630	7.650	7.410	7.590	214,566	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPS )

Historical Prices