Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.790 -0.100 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.550	3.660	3.508	3.600	45,128	+0.11(+3.15%)
Apr 27, 2023	3.490	3.530	3.420	3.490	64,152	+0.01(+0.29%)
Apr 26, 2023	3.320	3.660	3.320	3.480	157,104	+0.17(+5.14%)
Apr 25, 2023	3.549	3.604	3.300	3.310	242,742	-0.32(-8.82%)
Apr 24, 2023	3.620	3.640	3.460	3.630	120,821	+0.02(+0.55%)
Apr 21, 2023	3.670	3.790	3.570	3.610	123,092	-0.05(-1.37%)
Apr 20, 2023	3.600	3.850	3.570	3.660	134,880	+0.10(+2.81%)
Apr 19, 2023	3.780	3.830	3.510	3.560	132,298	-0.23(-6.07%)
Apr 18, 2023	3.800	3.890	3.740	3.790	127,886	+0.00(+0.00%)
Apr 17, 2023	3.710	3.810	3.660	3.790	260,485	+0.09(+2.43%)
Apr 14, 2023	3.800	3.890	3.680	3.700	138,512	-0.11(-2.89%)
Apr 13, 2023	3.730	3.860	3.730	3.810	78,161	+0.10(+2.70%)
Apr 12, 2023	3.830	3.890	3.710	3.710	65,775	-0.08(-2.11%)
Apr 11, 2023	3.730	3.840	3.680	3.790	76,768	+0.05(+1.34%)
Apr 10, 2023	3.710	3.860	3.640	3.740	118,549	+0.00(+0.00%)
Apr 06, 2023	3.570	3.770	3.530	3.740	139,249	+0.17(+4.76%)
Apr 05, 2023	3.810	3.810	3.550	3.570	117,468	-0.22(-5.80%)
Apr 04, 2023	4.070	4.100	3.740	3.790	242,248	-0.34(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices