Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

4.930 +0.190 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.500	7.835	7.230	7.800	16,777	+0.18(+2.36%)
Apr 27, 2023	7.240	7.770	7.168	7.620	26,063	+0.30(+4.10%)
Apr 26, 2023	7.170	7.490	7.040	7.320	19,675	-0.17(-2.27%)
Apr 25, 2023	7.340	7.490	7.189	7.490	20,079	-0.04(-0.53%)
Apr 24, 2023	7.340	7.640	7.191	7.530	25,880	+0.04(+0.53%)
Apr 21, 2023	7.490	7.500	7.220	7.490	27,316	-0.13(-1.71%)
Apr 20, 2023	7.020	7.620	7.020	7.620	18,713	+0.42(+5.83%)
Apr 19, 2023	7.290	7.360	7.110	7.200	10,605	-0.13(-1.77%)
Apr 18, 2023	7.190	7.380	7.190	7.330	13,351	+0.09(+1.24%)
Apr 17, 2023	7.200	7.360	7.180	7.240	10,532	-0.01(-0.14%)
Apr 14, 2023	7.240	7.500	7.020	7.250	12,826	-0.10(-1.36%)
Apr 13, 2023	7.470	7.540	7.250	7.350	11,862	-0.08(-1.08%)
Apr 12, 2023	7.300	7.540	7.100	7.430	41,616	+0.17(+2.34%)
Apr 11, 2023	7.260	7.300	7.120	7.260	17,415	+0.13(+1.82%)
Apr 10, 2023	7.190	7.400	7.130	7.130	22,868	+0.00(+0.00%)
Apr 06, 2023	7.000	7.240	7.000	7.130	9,414	+0.12(+1.71%)
Apr 05, 2023	7.120	7.220	7.000	7.010	16,530	-0.17(-2.37%)
Apr 04, 2023	7.200	7.310	7.092	7.180	11,140	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices