Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.500	6.549	6.332	6.509	562,184	-0.01(-0.15%)
Apr 29, 2021	6.647	6.755	6.519	6.519	406,816	-0.10(-1.49%)
Apr 28, 2021	6.509	6.677	6.490	6.618	522,831	+0.13(+1.97%)
Apr 27, 2021	6.637	6.637	6.480	6.490	266,817	-0.10(-1.49%)
Apr 26, 2021	6.549	6.608	6.519	6.588	465,011	+0.07(+1.06%)
Apr 23, 2021	6.578	6.593	6.480	6.519	294,618	-0.04(-0.60%)
Apr 22, 2021	6.588	6.667	6.549	6.559	399,323	-0.03(-0.45%)
Apr 21, 2021	6.470	6.667	6.441	6.588	538,999	+0.14(+2.13%)
Apr 20, 2021	6.441	6.538	6.401	6.450	543,489	-0.04(-0.61%)
Apr 19, 2021	6.568	6.578	6.401	6.490	629,314	-0.08(-1.20%)
Apr 16, 2021	6.647	6.657	6.500	6.568	532,285	-0.01(-0.15%)
Apr 15, 2021	6.627	6.627	6.421	6.578	573,926	+0.03(+0.45%)
Apr 14, 2021	6.765	6.824	6.539	6.549	439,067	-0.22(-3.20%)
Apr 13, 2021	6.716	6.765	6.578	6.765	518,418	+0.06(+0.88%)
Apr 12, 2021	6.627	6.726	6.568	6.706	437,428	+0.07(+1.04%)
Apr 09, 2021	6.539	6.637	6.500	6.637	697,951	+0.13(+1.96%)
Apr 08, 2021	6.362	6.514	6.313	6.509	450,708	+0.16(+2.48%)
Apr 07, 2021	6.382	6.391	6.215	6.352	375,605	-0.02(-0.31%)
Apr 06, 2021	6.303	6.382	6.234	6.372	466,963	+0.09(+1.41%)
Apr 05, 2021	6.362	6.465	6.160	6.283	412,055	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices