Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.273	7.328	7.168	7.168	67,107	+0.06(+0.80%)
Apr 29, 2009	7.082	7.243	7.082	7.112	34,031	+0.20(+2.92%)
Apr 28, 2009	6.884	7.048	6.884	6.910	77,156	-0.04(-0.56%)
Apr 27, 2009	7.005	7.089	6.903	6.948	47,988	-0.22(-3.10%)
Apr 24, 2009	6.932	7.173	6.892	7.171	51,393	+0.27(+3.95%)
Apr 23, 2009	6.876	6.898	6.717	6.898	79,240	+0.06(+0.90%)
Apr 22, 2009	6.803	7.046	6.789	6.837	93,214	-0.05(-0.79%)
Apr 21, 2009	6.499	6.892	6.487	6.892	37,120	+0.31(+4.73%)
Apr 20, 2009	6.937	6.937	6.576	6.581	75,046	-0.49(-6.90%)
Apr 17, 2009	7.010	7.132	6.935	7.069	30,710	+0.09(+1.33%)
Apr 16, 2009	6.787	7.044	6.730	6.976	65,059	+0.17(+2.47%)
Apr 15, 2009	6.607	6.808	6.607	6.808	9,132	+0.20(+2.95%)
Apr 14, 2009	6.798	6.823	6.612	6.612	39,578	-0.31(-4.43%)
Apr 13, 2009	6.726	6.974	6.726	6.919	39,120	+0.06(+0.83%)
Apr 09, 2009	6.655	6.864	6.565	6.862	46,574	+0.49(+7.69%)
Apr 08, 2009	6.335	6.385	6.299	6.372	28,234	+0.10(+1.52%)
Apr 07, 2009	6.460	6.460	6.276	6.276	53,486	-0.29(-4.42%)
Apr 06, 2009	6.553	6.567	6.438	6.567	59,587	-0.10(-1.46%)
Apr 03, 2009	6.474	6.665	6.409	6.665	98,416	+0.24(+3.68%)
Apr 02, 2009	6.410	6.524	6.378	6.428	201,842	+0.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices