Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.680	6.790	6.400	6.420	173,812	-0.28(-4.18%)
Apr 29, 2010	6.610	6.740	6.550	6.700	114,697	+0.12(+1.82%)
Apr 28, 2010	6.600	6.770	6.350	6.580	215,184	+0.02(+0.30%)
Apr 27, 2010	6.150	6.650	6.150	6.560	1,408,992	+0.35(+5.64%)
Apr 26, 2010	6.000	6.230	5.997	6.210	169,297	+0.20(+3.33%)
Apr 23, 2010	6.000	6.020	5.950	6.010	635,817	+0.00(+0.00%)
Apr 22, 2010	5.960	6.020	5.910	6.010	62,842	+0.01(+0.17%)
Apr 21, 2010	6.000	6.000	5.970	6.000	89,185	+0.00(+0.00%)
Apr 20, 2010	5.750	6.000	5.750	6.000	172,131	+0.27(+4.71%)
Apr 19, 2010	5.810	5.880	5.650	5.730	144,822	-0.11(-1.88%)
Apr 16, 2010	5.970	5.990	5.690	5.840	165,931	-0.13(-2.18%)
Apr 15, 2010	6.000	6.020	5.940	5.970	813,506	-0.03(-0.50%)
Apr 14, 2010	6.000	6.020	5.900	6.000	258,021	+0.00(+0.00%)
Apr 13, 2010	5.980	6.030	5.910	6.000	106,305	+0.02(+0.33%)
Apr 12, 2010	6.000	6.020	5.950	5.980	72,422	-0.01(-0.17%)
Apr 09, 2010	6.030	6.030	5.901	5.990	255,270	+0.01(+0.17%)
Apr 08, 2010	5.930	6.000	5.900	5.980	44,481	+0.02(+0.34%)
Apr 07, 2010	6.020	6.050	5.890	5.960	89,077	-0.06(-1.00%)
Apr 06, 2010	6.020	6.120	5.970	6.020	59,636	-0.03(-0.50%)
Apr 05, 2010	5.930	6.050	5.921	6.050	79,582	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices