Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.903	2.903	2.740	2.750	28,446	-0.04(-1.43%)
Apr 29, 2013	2.560	2.839	2.550	2.790	89,541	+0.22(+8.56%)
Apr 26, 2013	2.720	2.720	2.520	2.570	71,796	-0.15(-5.51%)
Apr 25, 2013	2.840	2.850	2.700	2.720	114,208	-0.10(-3.55%)
Apr 24, 2013	2.750	2.830	2.720	2.820	27,750	+0.06(+2.17%)
Apr 23, 2013	2.730	2.760	2.700	2.760	36,076	+0.07(+2.60%)
Apr 22, 2013	2.730	2.730	2.650	2.690	45,130	+0.01(+0.37%)
Apr 19, 2013	2.720	2.810	2.640	2.680	91,128	-0.05(-1.83%)
Apr 18, 2013	2.800	2.850	2.720	2.730	43,971	-0.07(-2.50%)
Apr 17, 2013	2.890	3.000	2.800	2.800	60,779	-0.12(-4.11%)
Apr 16, 2013	2.940	2.960	2.900	2.920	33,600	+0.02(+0.69%)
Apr 15, 2013	3.040	3.040	2.890	2.900	100,809	-0.18(-5.84%)
Apr 12, 2013	3.080	3.150	3.080	3.080	33,468	-0.01(-0.32%)
Apr 11, 2013	3.030	3.180	3.010	3.090	65,497	+0.04(+1.31%)
Apr 10, 2013	2.960	3.070	2.920	3.050	54,208	+0.13(+4.45%)
Apr 09, 2013	2.890	2.970	2.890	2.920	38,345	+0.07(+2.46%)
Apr 08, 2013	2.800	2.880	2.770	2.850	107,627	+0.08(+2.89%)
Apr 05, 2013	2.720	2.796	2.700	2.770	49,545	+0.00(+0.00%)
Apr 04, 2013	2.770	2.800	2.710	2.770	39,814	-0.01(-0.36%)
Apr 03, 2013	2.820	2.840	2.760	2.780	58,698	-0.02(-0.71%)
Apr 02, 2013	2.870	2.875	2.800	2.800	42,277	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices