Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.790	3.870	3.790	3.850	181,627	+0.02(+0.52%)
Apr 29, 2015	3.770	3.850	3.770	3.830	265,533	+0.02(+0.52%)
Apr 28, 2015	3.700	3.820	3.700	3.810	262,113	+0.08(+2.14%)
Apr 27, 2015	3.730	3.800	3.690	3.730	99,489	-0.03(-0.80%)
Apr 24, 2015	3.720	3.780	3.720	3.760	103,791	+0.02(+0.53%)
Apr 23, 2015	3.750	3.800	3.730	3.740	157,528	+0.00(+0.00%)
Apr 22, 2015	3.730	3.800	3.710	3.740	156,558	-0.01(-0.27%)
Apr 21, 2015	3.760	3.780	3.700	3.750	114,861	-0.02(-0.53%)
Apr 20, 2015	3.730	3.820	3.730	3.770	87,180	+0.05(+1.34%)
Apr 17, 2015	3.790	3.820	3.700	3.720	219,751	-0.10(-2.62%)
Apr 16, 2015	3.810	3.860	3.770	3.820	39,958	+0.01(+0.26%)
Apr 15, 2015	3.820	3.850	3.760	3.810	60,065	+0.01(+0.26%)
Apr 14, 2015	3.820	3.860	3.720	3.800	101,684	-0.01(-0.26%)
Apr 13, 2015	3.780	3.900	3.780	3.810	75,832	+0.02(+0.53%)
Apr 10, 2015	3.770	3.820	3.720	3.790	154,532	+0.03(+0.80%)
Apr 09, 2015	3.760	3.760	3.630	3.760	106,523	+0.01(+0.27%)
Apr 08, 2015	3.710	3.810	3.646	3.750	206,344	+0.04(+1.08%)
Apr 07, 2015	3.670	3.731	3.650	3.710	263,218	+0.06(+1.64%)
Apr 06, 2015	3.530	3.800	3.530	3.650	401,024	+0.09(+2.53%)
Apr 02, 2015	3.510	3.560	3.560	3.560	98,700	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices