Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.300	5.350	5.300	5.300	41,778	-0.05(-0.93%)
Apr 27, 2018	5.350	5.500	5.300	5.350	154,372	-0.05(-0.93%)
Apr 26, 2018	5.400	5.450	5.150	5.400	305,185	+0.00(+0.00%)
Apr 25, 2018	5.450	5.500	5.400	5.400	61,099	-0.10(-1.82%)
Apr 24, 2018	5.700	5.775	5.400	5.500	316,522	-0.20(-3.51%)
Apr 23, 2018	5.700	5.700	5.500	5.700	248,466	+0.00(+0.00%)
Apr 20, 2018	5.650	5.750	5.500	5.700	280,547	+0.00(+0.00%)
Apr 19, 2018	5.700	5.700	5.500	5.700	256,463	+0.00(+0.00%)
Apr 18, 2018	5.600	5.800	5.550	5.700	78,034	+0.10(+1.79%)
Apr 17, 2018	5.650	5.650	5.450	5.600	272,961	+0.00(+0.00%)
Apr 16, 2018	5.500	5.650	5.400	5.600	225,390	+0.15(+2.75%)
Apr 13, 2018	5.500	5.500	5.250	5.450	272,469	+0.00(+0.00%)
Apr 12, 2018	5.400	5.450	5.350	5.450	126,590	+0.05(+0.93%)
Apr 11, 2018	5.400	5.450	5.200	5.400	257,103	-0.05(-0.92%)
Apr 10, 2018	5.300	5.450	5.200	5.450	254,521	+0.15(+2.83%)
Apr 09, 2018	5.400	5.525	5.250	5.300	233,313	-0.10(-1.85%)
Apr 06, 2018	5.400	5.450	5.250	5.400	191,724	-0.05(-0.92%)
Apr 05, 2018	5.550	5.550	5.350	5.450	494,599	-0.05(-0.91%)
Apr 04, 2018	5.300	5.550	5.300	5.500	92,146	+0.10(+1.85%)
Apr 03, 2018	5.450	5.450	5.300	5.400	182,687	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices