Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.450	2.450	2.000	2.250	87,096	-0.05(-2.17%)
Apr 29, 2020	2.130	2.370	2.060	2.300	98,190	+0.25(+12.20%)
Apr 28, 2020	1.930	2.080	1.883	2.050	336,230	+0.17(+9.04%)
Apr 27, 2020	1.710	1.950	1.710	1.880	35,643	+0.10(+5.62%)
Apr 24, 2020	1.830	1.870	1.720	1.780	15,200	-0.05(-2.73%)
Apr 23, 2020	1.660	1.869	1.650	1.830	182,060	+0.16(+9.58%)
Apr 22, 2020	1.710	1.760	1.608	1.670	30,144	-0.04(-2.34%)
Apr 21, 2020	1.640	1.780	1.640	1.710	25,153	+0.02(+1.18%)
Apr 20, 2020	1.990	1.990	1.650	1.690	68,657	-0.27(-13.78%)
Apr 17, 2020	1.880	1.970	1.830	1.960	46,900	+0.14(+7.69%)
Apr 16, 2020	1.860	1.920	1.790	1.820	25,528	-0.07(-3.70%)
Apr 15, 2020	1.800	1.920	1.740	1.890	86,432	-0.02(-1.05%)
Apr 14, 2020	1.620	1.950	1.620	1.910	224,663	+0.26(+15.76%)
Apr 13, 2020	1.680	1.730	1.540	1.650	101,390	-0.05(-2.94%)
Apr 09, 2020	1.550	1.760	1.550	1.700	84,400	+0.08(+4.94%)
Apr 08, 2020	1.450	1.650	1.450	1.620	124,426	+0.16(+10.96%)
Apr 07, 2020	1.690	1.700	1.450	1.460	73,970	-0.15(-9.32%)
Apr 06, 2020	1.530	1.670	1.490	1.610	61,871	+0.15(+10.27%)
Apr 03, 2020	1.560	1.560	1.390	1.460	25,800	-0.08(-5.19%)
Apr 02, 2020	1.400	1.600	1.350	1.540	95,680	+0.15(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices