Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Storage Affiliates Tru (NY: NSA )

36.58 +1.03 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.851	8.865	8.668	8.702	350,508	-0.16(-1.84%)
Apr 29, 2015	8.858	8.946	8.858	8.865	344,997	-0.09(-0.98%)
Apr 28, 2015	8.865	8.973	8.865	8.953	591,908	+0.04(+0.46%)
Apr 27, 2015	8.892	8.926	8.824	8.912	431,166	+0.03(+0.31%)
Apr 24, 2015	8.804	8.926	8.689	8.885	1,172,525	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

National Storage Affiliates Tru (NY: NSA )

Historical Prices