Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

27.86 +0.39 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.944	6.944	6.939	6.939	750	-0.05(-0.65%)
Apr 28, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 27, 2005	6.928	7.061	6.928	6.984	8,253	+0.04(+0.58%)
Apr 26, 2005	6.925	6.944	6.925	6.944	3,376	+0.00(+0.00%)
Apr 25, 2005	6.944	6.944	6.944	6.944	0	+0.00(+0.00%)
Apr 22, 2005	6.944	6.944	6.944	6.944	1,875	-0.00(-0.04%)
Apr 21, 2005	7.035	7.035	6.947	6.947	750	-0.02(-0.34%)
Apr 20, 2005	7.005	7.005	6.952	6.971	6,002	+0.03(+0.46%)
Apr 19, 2005	6.944	6.944	6.939	6.939	750	-0.03(-0.46%)
Apr 18, 2005	6.971	6.971	6.971	6.971	0	+0.00(+0.00%)
Apr 15, 2005	6.971	6.971	6.971	6.971	3,001	-0.06(-0.91%)
Apr 14, 2005	6.971	7.035	6.971	7.035	4,876	-0.00(-0.04%)
Apr 13, 2005	7.037	7.037	7.037	7.037	750	+0.04(+0.57%)
Apr 12, 2005	7.024	7.064	6.997	6.997	9,378	+0.04(+0.57%)
Apr 11, 2005	6.957	6.957	6.957	6.957	375	-0.03(-0.38%)
Apr 08, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 07, 2005	6.917	6.984	6.917	6.984	3,001	+0.01(+0.19%)
Apr 06, 2005	6.944	6.971	6.944	6.971	1,125	+0.06(+0.93%)
Apr 05, 2005	6.907	6.907	6.907	6.907	375	-0.01(-0.15%)
Apr 04, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices