Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.07 -0.30 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.761	4.811	4.684	4.724	605,603	-0.05(-1.04%)
Apr 29, 2004	4.791	4.823	4.718	4.774	662,682	-0.02(-0.39%)
Apr 28, 2004	4.811	4.827	4.780	4.792	518,567	+0.00(+0.05%)
Apr 27, 2004	4.758	4.829	4.758	4.790	571,598	+0.02(+0.49%)
Apr 26, 2004	4.749	4.808	4.745	4.766	920,144	+0.04(+0.76%)
Apr 23, 2004	4.824	4.824	4.731	4.731	488,206	-0.08(-1.57%)
Apr 22, 2004	4.749	4.868	4.719	4.806	577,670	+0.08(+1.59%)
Apr 21, 2004	4.694	4.752	4.687	4.731	550,953	+0.04(+0.79%)
Apr 20, 2004	4.868	4.891	4.694	4.694	681,708	-0.17(-3.58%)
Apr 19, 2004	4.854	4.884	4.774	4.868	645,275	+0.01(+0.15%)
Apr 16, 2004	4.700	4.895	4.700	4.860	1,180,035	+0.14(+3.04%)
Apr 15, 2004	4.601	4.748	4.601	4.717	1,164,652	+0.15(+3.22%)
Apr 14, 2004	4.508	4.700	4.508	4.570	1,020,538	-0.10(-2.06%)
Apr 13, 2004	4.663	4.812	4.496	4.666	1,636,262	-0.00(-0.05%)
Apr 12, 2004	4.992	4.994	4.477	4.669	3,187,917	-0.32(-6.48%)
Apr 08, 2004	5.105	5.126	4.992	4.992	687,375	-0.11(-2.20%)
Apr 07, 2004	4.965	5.163	4.922	5.105	1,022,562	+0.11(+2.30%)
Apr 06, 2004	5.249	5.251	4.866	4.990	3,125,171	-0.35(-6.52%)
Apr 05, 2004	5.453	5.453	5.338	5.338	1,160,604	-0.13(-2.33%)
Apr 02, 2004	5.496	5.509	5.409	5.465	552,977	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices