Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.930	9.068	8.746	9.004	311,376	+0.26(+2.95%)
Apr 29, 2013	8.654	8.819	8.635	8.746	224,457	+0.33(+3.94%)
Apr 26, 2013	8.488	8.479	8.396	8.414	214,331	-0.06(-0.76%)
Apr 25, 2013	8.442	8.516	8.396	8.479	84,007	+0.09(+1.10%)
Apr 24, 2013	8.368	8.424	8.332	8.387	98,908	-0.03(-0.33%)
Apr 23, 2013	8.470	8.470	8.285	8.414	128,142	-0.05(-0.54%)
Apr 22, 2013	8.451	8.516	8.285	8.460	176,079	+0.02(+0.22%)
Apr 19, 2013	8.424	8.488	8.285	8.442	137,596	+0.01(+0.11%)
Apr 18, 2013	8.414	8.543	8.378	8.433	91,437	+0.02(+0.22%)
Apr 17, 2013	8.479	8.488	8.332	8.414	218,964	-0.10(-1.19%)
Apr 16, 2013	8.571	8.571	8.387	8.516	176,723	+0.03(+0.33%)
Apr 15, 2013	8.543	8.562	8.364	8.488	192,008	-0.16(-1.81%)
Apr 12, 2013	8.543	8.654	8.470	8.645	164,314	+0.08(+0.97%)
Apr 11, 2013	8.737	8.764	8.506	8.562	291,622	-0.17(-2.00%)
Apr 10, 2013	8.525	8.893	8.488	8.737	364,128	+0.51(+6.15%)
Apr 09, 2013	8.157	8.322	8.111	8.230	390,060	+0.39(+4.93%)
Apr 08, 2013	7.733	7.844	7.641	7.844	205,905	+0.33(+4.41%)
Apr 05, 2013	7.383	7.512	7.383	7.512	117,031	-0.01(-0.12%)
Apr 04, 2013	7.604	7.618	7.420	7.521	155,074	-0.08(-1.09%)
Apr 03, 2013	7.650	7.678	7.558	7.604	141,928	+0.02(+0.24%)
Apr 02, 2013	7.604	7.669	7.558	7.586	102,603	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices