Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Archrock Inc (NY: AROC )

18.91 +0.04 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.910	6.282	5.885	6.109	1,017,588	+0.27(+4.56%)
Apr 28, 2016	5.947	6.050	5.805	5.842	1,210,971	-0.11(-1.77%)
Apr 27, 2016	5.743	6.090	5.693	5.947	973,044	+0.33(+5.97%)
Apr 26, 2016	5.513	5.653	5.408	5.613	873,008	+0.16(+2.84%)
Apr 25, 2016	5.637	5.693	5.352	5.458	967,106	-0.24(-4.14%)
Apr 22, 2016	5.377	5.743	5.364	5.693	957,729	+0.41(+7.75%)
Apr 21, 2016	5.296	5.433	5.234	5.284	886,165	-0.01(-0.12%)
Apr 20, 2016	4.819	5.352	4.819	5.290	1,364,871	+0.40(+8.25%)
Apr 19, 2016	4.881	4.943	4.726	4.887	1,481,631	+0.12(+2.60%)
Apr 18, 2016	4.707	4.906	4.614	4.763	1,648,521	-0.16(-3.27%)
Apr 15, 2016	4.868	5.023	4.788	4.924	841,012	+0.02(+0.51%)
Apr 14, 2016	5.023	5.036	4.831	4.899	833,914	-0.06(-1.25%)
Apr 13, 2016	4.856	5.048	4.757	4.961	899,202	+0.12(+2.56%)
Apr 12, 2016	4.639	4.918	4.571	4.837	1,212,282	+0.25(+5.55%)
Apr 11, 2016	4.577	4.763	4.502	4.583	826,514	+0.06(+1.37%)
Apr 08, 2016	4.521	4.788	4.453	4.521	1,103,287	+0.20(+4.74%)
Apr 07, 2016	4.397	4.595	4.236	4.316	2,241,259	-0.04(-0.85%)
Apr 06, 2016	4.205	4.440	4.025	4.354	1,090,194	+0.24(+5.72%)
Apr 05, 2016	4.118	4.223	3.951	4.118	1,415,596	-0.04(-0.90%)
Apr 04, 2016	4.223	4.366	4.093	4.155	1,010,648	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Archrock Inc (NY: AROC )

Historical Prices