Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Archrock Inc (NY: AROC )

18.50 -0.30 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.838	7.871	7.547	7.644	1,165,482	-0.16(-2.07%)
Apr 27, 2017	7.935	7.935	7.611	7.806	909,850	-0.16(-2.03%)
Apr 26, 2017	7.773	8.097	7.773	7.968	1,375,385	+0.13(+1.65%)
Apr 25, 2017	7.935	8.216	7.644	7.838	1,735,953	+0.00(+0.00%)
Apr 24, 2017	7.935	7.935	7.741	7.838	1,294,009	+0.10(+1.26%)
Apr 21, 2017	7.903	7.935	7.676	7.741	1,158,656	-0.19(-2.45%)
Apr 20, 2017	7.903	8.000	7.806	7.935	655,654	+0.13(+1.66%)
Apr 19, 2017	8.130	8.130	7.709	7.806	606,502	-0.26(-3.21%)
Apr 18, 2017	7.968	8.162	7.838	8.065	535,140	+0.00(+0.00%)
Apr 17, 2017	8.065	8.194	7.935	8.065	773,716	+0.00(+0.00%)
Apr 13, 2017	8.324	8.356	8.000	8.065	580,489	-0.26(-3.11%)
Apr 12, 2017	8.777	8.777	8.259	8.324	606,122	-0.45(-5.17%)
Apr 11, 2017	8.648	8.842	8.551	8.777	1,482,719	+0.10(+1.12%)
Apr 10, 2017	8.680	8.842	8.583	8.680	779,326	+0.10(+1.13%)
Apr 07, 2017	8.421	8.713	8.389	8.583	1,642,219	+0.13(+1.53%)
Apr 06, 2017	8.130	8.454	8.065	8.454	724,088	+0.39(+4.82%)
Apr 05, 2017	8.162	8.324	7.968	8.065	1,197,674	-0.03(-0.40%)
Apr 04, 2017	7.871	8.097	7.838	8.097	699,393	+0.23(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Archrock Inc (NY: AROC )

Historical Prices