Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.546	7.638	7.062	7.190	2,133,842	-0.37(-4.89%)
Apr 29, 2019	7.546	7.610	7.453	7.560	897,338	+0.04(+0.57%)
Apr 26, 2019	7.418	7.525	7.318	7.517	815,230	+0.04(+0.48%)
Apr 25, 2019	7.617	7.656	7.475	7.482	789,915	-0.16(-2.14%)
Apr 24, 2019	7.738	7.774	7.599	7.646	2,073,513	-0.08(-1.01%)
Apr 23, 2019	7.589	7.766	7.510	7.724	885,657	+0.14(+1.78%)
Apr 22, 2019	7.517	7.624	7.446	7.589	662,849	+0.17(+2.30%)
Apr 18, 2019	7.503	7.539	7.301	7.418	833,228	-0.07(-0.95%)
Apr 17, 2019	7.503	7.582	7.400	7.489	999,683	+0.04(+0.48%)
Apr 16, 2019	7.318	7.463	7.297	7.453	997,162	+0.21(+2.85%)
Apr 15, 2019	7.318	7.382	7.183	7.247	487,130	-0.10(-1.36%)
Apr 12, 2019	7.411	7.461	7.290	7.347	1,033,872	+0.09(+1.18%)
Apr 11, 2019	7.283	7.389	7.208	7.261	716,878	-0.05(-0.68%)
Apr 10, 2019	7.247	7.397	7.233	7.311	1,297,299	+0.11(+1.48%)
Apr 09, 2019	7.311	7.325	7.190	7.205	702,974	-0.14(-1.94%)
Apr 08, 2019	7.347	7.468	7.290	7.347	905,749	+0.00(+0.00%)
Apr 05, 2019	7.169	7.347	7.148	7.347	1,070,992	+0.23(+3.20%)
Apr 04, 2019	7.091	7.133	6.977	7.119	835,161	+0.04(+0.60%)
Apr 03, 2019	7.148	7.233	7.040	7.077	833,447	-0.01(-0.20%)
Apr 02, 2019	7.126	7.219	7.055	7.091	757,295	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Archrock Inc (NY: AROC )

Historical Prices