Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.330	2.330	2.250	2.270	102,199	+0.01(+0.44%)
Apr 29, 2019	2.300	2.300	2.220	2.260	32,541	+0.00(+0.00%)
Apr 26, 2019	2.260	2.295	2.235	2.260	64,900	+0.00(+0.00%)
Apr 25, 2019	2.340	2.350	2.250	2.260	53,949	-0.09(-3.83%)
Apr 24, 2019	2.370	2.370	2.310	2.350	27,361	+0.05(+2.17%)
Apr 23, 2019	2.330	2.382	2.300	2.300	45,772	-0.03(-1.29%)
Apr 22, 2019	2.300	2.410	2.290	2.330	32,206	+0.02(+0.87%)
Apr 18, 2019	2.260	2.323	2.260	2.310	44,700	+0.05(+2.21%)
Apr 17, 2019	2.270	2.330	2.250	2.260	50,242	-0.07(-3.00%)
Apr 16, 2019	2.310	2.330	2.300	2.330	49,091	+0.03(+1.30%)
Apr 15, 2019	2.320	2.391	2.300	2.300	24,378	-0.02(-0.86%)
Apr 12, 2019	2.400	2.449	2.300	2.320	52,100	-0.06(-2.52%)
Apr 11, 2019	2.370	2.470	2.250	2.380	77,825	-0.03(-1.24%)
Apr 10, 2019	2.580	2.580	2.340	2.410	49,569	-0.07(-2.82%)
Apr 09, 2019	2.720	2.720	2.350	2.480	86,737	-0.02(-0.80%)
Apr 08, 2019	2.400	2.626	2.310	2.500	64,699	+0.08(+3.31%)
Apr 05, 2019	2.300	2.450	2.266	2.420	59,200	+0.09(+3.86%)
Apr 04, 2019	2.240	2.380	2.240	2.330	48,459	+0.03(+1.30%)
Apr 03, 2019	2.350	2.450	2.160	2.300	49,772	-0.01(-0.43%)
Apr 02, 2019	2.200	2.379	2.170	2.310	62,096	+0.13(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices