Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4200	0.4478	0.3673	0.4126	248,788	-0.00(-0.17%)
Apr 29, 2020	0.4300	0.4391	0.4100	0.4133	164,211	+0.00(+0.46%)
Apr 28, 2020	0.4000	0.4232	0.3901	0.4114	145,078	-0.01(-2.79%)
Apr 27, 2020	0.4700	0.4931	0.3058	0.4232	810,483	-0.09(-18.00%)
Apr 24, 2020	0.5000	0.6400	0.4700	0.5161	1,178,400	+0.02(+3.22%)
Apr 23, 2020	0.3900	0.6400	0.3500	0.5000	1,519,391	+0.14(+39.59%)
Apr 22, 2020	0.3300	0.3600	0.3300	0.3582	78,855	+0.05(+15.55%)
Apr 21, 2020	0.3300	0.3300	0.3200	0.3100	30,436	-0.01(-3.13%)
Apr 20, 2020	0.3723	0.3723	0.3115	0.3200	99,663	+0.01(+3.13%)
Apr 17, 2020	0.2875	0.3350	0.2856	0.3103	122,900	+0.03(+8.84%)
Apr 16, 2020	0.3300	0.3300	0.2807	0.2851	62,222	-0.04(-12.30%)
Apr 15, 2020	0.3576	0.3576	0.3126	0.3251	48,664	-0.01(-4.30%)
Apr 14, 2020	0.3570	0.3571	0.3300	0.3397	46,615	-0.00(-0.09%)
Apr 13, 2020	0.3400	0.3600	0.3200	0.3400	63,530	+0.02(+6.25%)
Apr 09, 2020	0.3300	0.4000	0.3191	0.3200	253,100	-0.03(-8.31%)
Apr 08, 2020	0.3526	0.3526	0.3200	0.3490	79,693	-0.00(-0.31%)
Apr 07, 2020	0.3625	0.3800	0.3500	0.3501	45,283	-0.01(-2.72%)
Apr 06, 2020	0.3700	0.3800	0.3500	0.3599	58,510	+0.01(+2.27%)
Apr 03, 2020	0.4410	0.4410	0.3500	0.3519	76,300	-0.06(-14.15%)
Apr 02, 2020	0.4000	0.5000	0.3780	0.4099	90,874	+0.02(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices