Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5116	0.5550	0.5108	0.5329	624,537	+0.00(+0.55%)
Apr 28, 2022	0.5200	0.5400	0.5200	0.5300	810,448	+0.01(+1.92%)
Apr 27, 2022	0.5246	0.5325	0.5200	0.5200	412,204	-0.00(-0.13%)
Apr 26, 2022	0.5300	0.5650	0.5100	0.5207	1,249,970	-0.01(-2.53%)
Apr 25, 2022	0.5252	0.5450	0.5141	0.5342	582,869	-0.00(-0.89%)
Apr 22, 2022	0.5250	0.5590	0.5200	0.5390	727,290	+0.00(+0.45%)
Apr 21, 2022	0.5886	0.5896	0.5200	0.5366	1,711,968	+0.00(+0.11%)
Apr 20, 2022	0.5200	0.5596	0.5200	0.5360	655,479	+0.02(+3.96%)
Apr 19, 2022	0.5399	0.5489	0.5105	0.5156	970,063	-0.03(-6.25%)
Apr 18, 2022	0.5600	0.6200	0.5300	0.5500	2,745,232	-0.01(-2.55%)
Apr 14, 2022	0.5098	0.6399	0.4820	0.5644	4,504,837	+0.05(+9.81%)
Apr 13, 2022	0.4930	0.5240	0.4850	0.5140	1,821,461	+0.02(+4.58%)
Apr 12, 2022	0.4900	0.5169	0.4800	0.4915	1,080,090	+0.01(+2.16%)
Apr 11, 2022	0.5500	0.5500	0.4800	0.4811	1,756,417	-0.09(-15.08%)
Apr 08, 2022	0.5538	0.5864	0.5400	0.5665	670,500	+0.00(+0.27%)
Apr 07, 2022	0.6100	0.6100	0.5301	0.5650	1,076,343	-0.03(-4.95%)
Apr 06, 2022	0.6146	0.6147	0.5711	0.5944	1,329,249	-0.02(-3.29%)
Apr 05, 2022	0.6100	0.6500	0.6000	0.6146	1,455,478	+0.02(+2.98%)
Apr 04, 2022	0.6500	0.6700	0.5661	0.5968	2,472,044	-0.04(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices