Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.688	3.729	3.543	3.582	1,165,964	-0.01(-0.40%)
Apr 29, 2009	3.545	3.657	3.526	3.596	322,375	+0.04(+1.13%)
Apr 28, 2009	3.655	3.655	3.520	3.556	706,881	+0.04(+1.08%)
Apr 27, 2009	3.528	3.578	3.473	3.518	519,627	+0.07(+1.92%)
Apr 24, 2009	3.454	3.498	3.422	3.451	221,095	+0.03(+0.76%)
Apr 23, 2009	3.411	3.439	3.309	3.425	300,016	+0.00(+0.00%)
Apr 22, 2009	3.480	3.541	3.425	3.425	224,259	-0.10(-2.89%)
Apr 21, 2009	3.557	3.557	3.476	3.527	342,067	-0.05(-1.49%)
Apr 20, 2009	3.653	3.742	3.575	3.581	134,117	-0.15(-3.97%)
Apr 17, 2009	3.648	3.761	3.648	3.729	287,985	+0.07(+2.00%)
Apr 16, 2009	3.627	3.685	3.569	3.655	189,869	+0.06(+1.65%)
Apr 15, 2009	3.505	3.633	3.500	3.596	60,764	-0.01(-0.33%)
Apr 14, 2009	3.641	3.644	3.581	3.608	142,360	-0.04(-1.08%)
Apr 13, 2009	3.524	3.687	3.520	3.647	190,578	+0.06(+1.73%)
Apr 09, 2009	3.615	3.615	3.555	3.585	138,133	+0.05(+1.31%)
Apr 08, 2009	3.519	3.560	3.485	3.539	163,022	+0.04(+1.05%)
Apr 07, 2009	3.489	3.559	3.421	3.502	192,974	-0.04(-1.24%)
Apr 06, 2009	3.502	3.594	3.479	3.546	186,925	+0.04(+1.18%)
Apr 03, 2009	3.660	3.660	3.463	3.505	158,888	-0.10(-2.76%)
Apr 02, 2009	3.674	3.687	3.596	3.604	206,735	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices